GME261023P00016500
GME Oct 23 2026 16.50 Put
optionOPRA
InactiveSep 14, 2026
0.06USD-45.455%(-0.05)1Vol52OI
GME261023P00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 52 | 0.000% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.0900 | 0.1100 | -62.069% | 52 | 1 | -45.455% |
| 2026-09-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 0 | -79.310% |