GME261023P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 4 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 5 | 0.000% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -85.714% | 8 | 6 | -50.000% |
| 2026-09-08 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | 0.000% | 7 | 0 | -92.857% |