GME261023P00015500
GME Oct 23 2026 15.50 Put
optionOPRA
EODSep 29, 2026
0.60USD+2900.000%(+0.58)1Vol23OI
GME261023P00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +2900.000% | 1 | 22 | 0.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 5 | 17 | +2900.000% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.1000 | 0.1000 | -37.500% | 10 | 7 | +500.000% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 7 | 0 | +275.000% |