GME261023C00035000
GME Oct 23 2026 35.00 Call
optionOPRA
EODOct 7, 2026
0.16USD-15.789%(-0.03)380Vol8,479OI
GME261023C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1900 | 0.1900 | 0.1200 | 0.1600 | -15.789% | 380 | 8,392 | 0.000% |
| 2026-10-06 | 0.1900 | 0.2200 | 0.1700 | 0.1900 | -9.524% | 253 | 8,331 | -15.789% |
| 2026-10-05 | 0.2000 | 0.3200 | 0.1700 | 0.2100 | +10.526% | 1,455 | 7,609 | -23.810% |
| 2026-10-02 | 0.2000 | 0.2300 | 0.1500 | 0.1900 | 0.000% | 158 | 7,568 | -15.789% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.1700 | 0.1900 | -17.391% | 187 | 7,653 | -15.789% |
| 2026-09-30 | 0.2700 | 0.3000 | 0.2200 | 0.2300 | +27.778% | 321 | 7,588 | -30.435% |
| 2026-09-29 | 0.2200 | 0.2300 | 0.1500 | 0.1800 | -25.000% | 362 | 7,409 | -11.111% |
| 2026-09-28 | 0.2500 | 0.3200 | 0.2000 | 0.2400 | -17.241% | 803 | 6,762 | -33.333% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.2300 | 0.2900 | -29.268% | 713 | 6,289 | -44.828% |
| 2026-09-24 | 0.2900 | 0.4300 | 0.2400 | 0.4100 | +41.379% | 777 | 5,718 | -60.976% |
| 2026-09-23 | 0.3500 | 0.3700 | 0.2900 | 0.2900 | -12.121% | 324 | 5,656 | -44.828% |
| 2026-09-22 | 0.2900 | 0.4200 | 0.2900 | 0.3300 | +22.222% | 2,552 | 3,811 | -51.515% |
| 2026-09-21 | 0.2600 | 0.3100 | 0.1800 | 0.2700 | 0.000% | 1,224 | 3,013 | -40.741% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.2400 | 0.2700 | -20.588% | 345 | 2,706 | -40.741% |
| 2026-09-17 | 0.2200 | 0.3700 | 0.2100 | 0.3400 | +54.545% | 208 | 2,561 | -52.941% |
| 2026-09-16 | 0.2400 | 0.2800 | 0.2100 | 0.2200 | -8.333% | 285 | 2,293 | -27.273% |
| 2026-09-15 | 0.2200 | 0.2800 | 0.2200 | 0.2400 | +4.348% | 118 | 2,273 | -33.333% |
| 2026-09-14 | 0.1700 | 0.2800 | 0.1700 | 0.2300 | +4.545% | 154 | 2,140 | -30.435% |
| 2026-09-11 | 0.2400 | 0.3300 | 0.0500 | 0.2200 | +10.000% | 328 | 2,082 | -27.273% |
| 2026-09-10 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | -9.091% | 328 | 1,777 | -20.000% |
| 2026-09-09 | 0.2500 | 0.2600 | 0.1800 | 0.2200 | +4.762% | 998 | 1,150 | -27.273% |
| 2026-09-08 | 0.2600 | 0.3000 | 0.1900 | 0.2100 | -22.222% | 35 | 1,145 | -23.810% |
| 2026-09-04 | 0.1000 | 0.3000 | 0.1000 | 0.2700 | 0.000% | 1,735 | 0 | -40.741% |