GME261023C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2800 | 0.2800 | 0.2200 | 0.2400 | 0.000% | 62 | 62 | 0.000% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -25.000% | 39 | 24 | 0.000% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | 0.000% | 25 | 0 | -25.000% |