GME261023C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -41.860% | 3 | 7 | 0.000% |
| 2026-10-05 | 0.3800 | 0.4400 | 0.3500 | 0.4300 | 0.000% | 7 | 0 | -41.860% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -41.860% | 3 | 7 | 0.000% |
| 2026-10-05 | 0.3800 | 0.4400 | 0.3500 | 0.4300 | 0.000% | 7 | 0 | -41.860% |