GME261023C00030000
GME Oct 23 2026 30.00 Call
optionOPRA
EODOct 7, 2026
0.29USD-14.706%(-0.05)236Vol2,826OI
GME261023C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3200 | 0.3400 | 0.2800 | 0.2900 | -14.706% | 236 | 2,736 | 0.000% |
| 2026-10-06 | 0.3300 | 0.3600 | 0.3000 | 0.3400 | -12.821% | 914 | 3,139 | -14.706% |
| 2026-10-05 | 0.3300 | 0.5200 | 0.3300 | 0.3900 | +30.000% | 5,425 | 2,197 | -25.641% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.2500 | 0.3000 | +11.111% | 665 | 1,622 | -3.333% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.2700 | 0.2700 | -32.500% | 176 | 1,594 | +7.407% |
| 2026-09-30 | 0.3700 | 0.4400 | 0.3200 | 0.4000 | +37.931% | 264 | 1,538 | -27.500% |
| 2026-09-29 | 0.3300 | 0.3600 | 0.2500 | 0.2900 | -23.684% | 122 | 1,552 | 0.000% |
| 2026-09-28 | 0.3800 | 0.4000 | 0.3400 | 0.3800 | 0.000% | 132 | 1,453 | -23.684% |
| 2026-09-25 | 0.5900 | 0.5900 | 0.3500 | 0.3800 | -40.625% | 141 | 1,386 | -23.684% |
| 2026-09-24 | 0.4600 | 0.7600 | 0.3600 | 0.6400 | +33.333% | 654 | 892 | -54.688% |
| 2026-09-23 | 0.5200 | 0.5700 | 0.4700 | 0.4800 | -12.727% | 251 | 758 | -39.583% |
| 2026-09-22 | 0.4000 | 0.6300 | 0.4000 | 0.5500 | +66.667% | 505 | 472 | -47.273% |
| 2026-09-21 | 0.3700 | 0.4000 | 0.2900 | 0.3300 | -5.714% | 242 | 318 | -12.121% |
| 2026-09-18 | 0.3900 | 0.4500 | 0.3000 | 0.3500 | -7.895% | 55 | 296 | -17.143% |
| 2026-09-17 | 0.3300 | 0.4200 | 0.3200 | 0.3800 | +5.556% | 70 | 296 | -23.684% |
| 2026-09-16 | 0.2300 | 0.3600 | 0.2300 | 0.3600 | +20.000% | 45 | 287 | -19.444% |
| 2026-09-15 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.000% | 25 | 280 | -3.333% |
| 2026-09-14 | 0.1800 | 0.3200 | 0.1800 | 0.3000 | +3.448% | 87 | 292 | -3.333% |
| 2026-09-11 | 0.3600 | 0.3600 | 0.2600 | 0.2900 | +81.250% | 131 | 183 | 0.000% |
| 2026-09-10 | 0.2500 | 0.3500 | 0.1600 | 0.1600 | -44.828% | 45 | 151 | +81.250% |
| 2026-09-09 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | +16.000% | 151 | 119 | 0.000% |
| 2026-09-08 | 0.3800 | 0.3800 | 0.2000 | 0.2500 | -19.355% | 132 | 9 | +16.000% |
| 2026-09-04 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | 0.000% | 13 | 0 | -6.452% |