GME261023C00029000
GME Oct 23 2026 29.00 Call
optionOPRA

EODOct 7, 2026

0.43USD+13.158%(+0.05)12Vol1,327OI

GME261023C00029000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-07	0.3300	0.4300	0.3000	0.4300	+13.158%	12	1,328	0.000%
2026-10-06	0.5000	0.5000	0.3600	0.3800	-17.391%	230	1,289	+13.158%
2026-10-05	0.4000	0.5700	0.4000	0.4600	+39.394%	37	1,289	-6.522%
2026-10-02	0.3300	0.4000	0.3300	0.3300	+3.125%	407	883	+30.303%
2026-10-01	0.2400	0.3700	0.2400	0.3200	-40.741%	23	874	+34.375%
2026-09-30	0.4500	0.5400	0.4200	0.5400	+134.783%	15	880	-20.370%
2026-09-29	0.3600	0.3600	0.2300	0.2300	-46.512%	157	739	+86.957%
2026-09-28	0.5100	0.5700	0.4100	0.4300	-4.444%	277	516	0.000%
2026-09-25	0.4900	0.4900	0.4300	0.4500	-37.500%	85	506	-4.444%
2026-09-24	0.4600	0.7600	0.4100	0.7200	+56.522%	103	468	-40.278%
2026-09-23	0.9300	0.9300	0.4600	0.4600	-26.984%	64	486	-6.522%
2026-09-22	0.4200	0.6700	0.4200	0.6300	+61.538%	255	258	-31.746%
2026-09-21	0.3100	0.4200	0.3100	0.3900	+5.405%	75	219	+10.256%
2026-09-18	0.3300	0.3800	0.3300	0.3700	-13.953%	4	219	+16.216%
2026-09-17	0.4100	0.4500	0.3700	0.4300	+48.276%	16	229	0.000%
2026-09-16	0.3300	0.3300	0.2000	0.2900	-14.706%	6	229	+48.276%
2026-09-14	0.2900	0.3400	0.2900	0.3400	+13.333%	65	167	+26.471%
2026-09-11	0.2700	0.3000	0.2700	0.3000	+76.471%	31	138	+43.333%
2026-09-10	0.2100	0.2900	0.1700	0.1700	-37.037%	11	127	+152.941%
2026-09-09	0.3200	0.3200	0.2600	0.2700	0.000%	34	125	+59.259%
2026-09-08	0.3600	0.3600	0.2600	0.2700	-20.588%	136	6	+59.259%
2026-09-04	0.4700	0.4700	0.3300	0.3400	0.000%	7	0	+26.471%