GME261023C00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | -47.059% | 2 | 23 | 0.000% |
| 2026-10-06 | 0.3500 | 0.3900 | 0.3000 | 0.3400 | -27.660% | 4 | 20 | -47.059% |
| 2026-10-05 | 0.5000 | 0.5600 | 0.4200 | 0.4700 | 0.000% | 23 | 0 | -61.702% |