GME261023C00028000
GME Oct 23 2026 28.00 Call
optionOPRA

EODOct 7, 2026

0.40USD-6.977%(-0.03)129Vol1,293OI

GME261023C00028000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-07	0.4200	0.4600	0.3800	0.4000	-6.977%	129	1,352	0.000%
2026-10-06	0.5800	0.5800	0.4200	0.4300	-25.862%	154	1,369	-6.977%
2026-10-05	0.4700	0.8000	0.4100	0.5800	+26.087%	875	883	-31.034%
2026-10-02	0.3700	0.4600	0.3500	0.4600	+17.949%	109	841	-13.043%
2026-10-01	0.4900	0.5100	0.3400	0.3900	-40.000%	173	715	+2.564%
2026-09-30	0.5800	0.6500	0.4400	0.6500	+96.970%	445	599	-38.462%
2026-09-29	0.4800	0.4800	0.3300	0.3300	-31.250%	111	569	+21.212%
2026-09-28	0.5700	0.5900	0.4600	0.4800	-7.692%	209	592	-16.667%
2026-09-25	0.7500	0.7500	0.4900	0.5200	-40.909%	359	443	-23.077%
2026-09-24	0.5700	0.9600	0.5200	0.8800	+31.343%	241	332	-54.545%
2026-09-23	0.7400	0.7500	0.6100	0.6700	-5.634%	130	310	-40.299%
2026-09-22	0.6400	0.8500	0.5400	0.7100	+69.048%	314	154	-43.662%
2026-09-21	0.4400	0.4700	0.4000	0.4200	+10.526%	57	165	-4.762%
2026-09-18	0.5200	0.5200	0.3800	0.3800	-26.923%	3	166	+5.263%
2026-09-17	0.4300	0.5500	0.4100	0.5200	+79.310%	58	169	-23.077%
2026-09-16	0.2400	0.2900	0.2400	0.2900	-3.333%	4	170	+37.931%
2026-09-15	0.3100	0.3100	0.3000	0.3000	-9.091%	21	149	+33.333%
2026-09-14	0.2200	0.3700	0.2200	0.3300	+43.478%	26	128	+21.212%
2026-09-11	0.3500	0.3500	0.2300	0.2300	-23.333%	40	116	+73.913%
2026-09-10	0.2800	0.3000	0.2300	0.3000	+36.364%	55	61	+33.333%
2026-09-09	0.3300	0.3300	0.2200	0.2200	-24.138%	42	20	+81.818%
2026-09-08	0.2500	0.4000	0.2500	0.2900	0.000%	20	0	+37.931%