GME261023C00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4100 | 0.4100 | 0.3500 | 0.3800 | -2.564% | 8 | 46 | 0.000% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -29.091% | 21 | 27 | -2.564% |
| 2026-10-05 | 0.6000 | 0.6900 | 0.4400 | 0.5500 | 0.000% | 34 | 0 | -30.909% |