GME261023C00027000
GME Oct 23 2026 27.00 Call
optionOPRA
EODOct 7, 2026
0.52USD-14.754%(-0.09)567Vol3,062OI
GME261023C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6300 | 0.6300 | 0.5000 | 0.5200 | -14.754% | 567 | 2,575 | 0.000% |
| 2026-10-06 | 0.6400 | 0.6700 | 0.5500 | 0.6100 | -17.568% | 788 | 2,368 | -14.754% |
| 2026-10-05 | 0.6700 | 0.9800 | 0.6500 | 0.7400 | +29.825% | 842 | 2,261 | -29.730% |
| 2026-10-02 | 0.5500 | 0.5800 | 0.4100 | 0.5700 | +5.556% | 235 | 2,112 | -8.772% |
| 2026-10-01 | 0.6000 | 0.6500 | 0.5200 | 0.5400 | -28.000% | 547 | 2,103 | -3.704% |
| 2026-09-30 | 0.6500 | 0.7800 | 0.5500 | 0.7500 | +78.571% | 1,020 | 1,300 | -30.667% |
| 2026-09-29 | 0.5600 | 0.5600 | 0.3900 | 0.4200 | -30.000% | 155 | 1,231 | +23.810% |
| 2026-09-28 | 0.6000 | 0.6900 | 0.5500 | 0.6000 | +3.448% | 159 | 1,173 | -13.333% |
| 2026-09-25 | 1.0000 | 1.0900 | 0.5200 | 0.5800 | -44.231% | 519 | 1,028 | -10.345% |
| 2026-09-24 | 0.6300 | 1.2400 | 0.6300 | 1.0400 | +40.541% | 647 | 600 | -50.000% |
| 2026-09-23 | 0.9100 | 0.9300 | 0.7400 | 0.7400 | -11.905% | 276 | 477 | -29.730% |
| 2026-09-22 | 0.7800 | 0.9400 | 0.6000 | 0.8400 | +71.429% | 339 | 290 | -38.095% |
| 2026-09-21 | 0.4300 | 0.5500 | 0.4300 | 0.4900 | +2.083% | 78 | 219 | +6.122% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.4200 | 0.4800 | -15.789% | 73 | 174 | +8.333% |
| 2026-09-17 | 0.2800 | 0.5800 | 0.2800 | 0.5700 | +147.826% | 161 | 53 | -8.772% |
| 2026-09-16 | 0.2400 | 0.3600 | 0.2300 | 0.2300 | -25.806% | 7 | 50 | +126.087% |
| 2026-09-15 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -18.421% | 27 | 26 | +67.742% |
| 2026-09-14 | 0.3000 | 0.4000 | 0.2900 | 0.3800 | -2.564% | 22 | 20 | +36.842% |
| 2026-09-11 | 0.3600 | 0.3900 | 0.3100 | 0.3900 | +30.000% | 8 | 20 | +33.333% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 2 | 20 | +73.333% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.2600 | 0.3800 | +40.741% | 10 | 13 | +36.842% |
| 2026-09-08 | 0.4100 | 0.4100 | 0.2400 | 0.2700 | -32.500% | 6 | 8 | +92.593% |
| 2026-09-04 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.000% | 8 | 0 | +30.000% |