GME261023C00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | -10.714% | 13 | 69 | 0.000% |
| 2026-10-06 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | -13.846% | 66 | 13 | -10.714% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.6400 | 0.6500 | 0.000% | 14 | 0 | -23.077% |