GME261023C00026000
GME Oct 23 2026 26.00 Call
optionOPRA

EODOct 7, 2026

0.70USD0.000%(0.00)657Vol3,225OI

GME261023C00026000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-07	0.7300	0.7700	0.6800	0.7000	0.000%	657	2,894	0.000%
2026-10-06	0.9700	0.9700	0.7000	0.7000	-28.571%	821	2,234	0.000%
2026-10-05	0.8300	1.3200	0.8300	0.9800	+22.500%	1,173	1,651	-28.571%
2026-10-02	0.6400	0.8000	0.5600	0.8000	+23.077%	231	1,584	-12.500%
2026-10-01	0.8500	0.8500	0.6200	0.6500	-31.579%	85	1,508	+7.692%
2026-09-30	0.7600	0.9900	0.7300	0.9500	+69.643%	125	1,494	-26.316%
2026-09-29	0.6600	0.6600	0.5100	0.5600	-27.273%	86	1,429	+25.000%
2026-09-28	0.7500	0.8200	0.6900	0.7700	+8.451%	34	1,421	-9.091%
2026-09-25	1.2000	1.2200	0.7100	0.7100	-53.896%	224	1,298	-1.408%
2026-09-24	0.9800	1.5400	0.7800	1.5400	+63.830%	124	1,269	-54.545%
2026-09-23	1.0300	1.1100	0.9300	0.9400	-4.082%	156	1,185	-25.532%
2026-09-22	0.6500	1.1400	0.6500	0.9800	+68.966%	361	1,039	-28.571%
2026-09-21	0.5500	0.6500	0.5100	0.5800	+7.407%	521	708	+20.690%
2026-09-18	0.6000	0.6000	0.4600	0.5400	-11.475%	201	683	+29.630%
2026-09-17	0.5000	0.6400	0.5000	0.6100	+35.556%	375	367	+14.754%
2026-09-16	0.3500	0.4500	0.3500	0.4500	+21.622%	57	329	+55.556%
2026-09-15	0.3100	0.3700	0.3100	0.3700	-21.277%	6	329	+89.189%
2026-09-14	0.3900	0.4700	0.3300	0.4700	+17.500%	323	72	+48.936%
2026-09-11	0.4200	0.4200	0.3600	0.4000	+48.148%	17	59	+75.000%
2026-09-10	0.4600	0.4600	0.2700	0.2700	-20.588%	24	36	+159.259%
2026-09-09	0.3100	0.3600	0.3100	0.3400	+13.333%	28	10	+105.882%
2026-09-08	0.2600	0.3100	0.2600	0.3000	0.000%	10	0	+133.333%