GME261023C00026500
GME Oct 23 2026 26.50 Call
optionOPRA
EODOct 7, 2026
0.47USD-28.788%(-0.19)60Vol149OI
GME261023C00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6800 | 0.6800 | 0.4700 | 0.4700 | -28.788% | 60 | 183 | 0.000% |
| 2026-10-06 | 0.6700 | 0.7900 | 0.6000 | 0.6600 | -21.429% | 68 | 119 | -28.788% |
| 2026-10-05 | 0.7800 | 1.0900 | 0.7800 | 0.8400 | 0.000% | 168 | 0 | -44.048% |