GME261023C00025000
GME Oct 23 2026 25.00 Call
optionOPRA
EODOct 7, 2026
0.97USD-11.009%(-0.12)995Vol5,043OI
GME261023C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0200 | 1.0700 | 0.9000 | 0.9700 | -11.009% | 995 | 4,741 | 0.000% |
| 2026-10-06 | 1.2000 | 1.2700 | 0.9300 | 1.0900 | -19.259% | 845 | 4,357 | -11.009% |
| 2026-10-05 | 1.1600 | 1.7500 | 1.1400 | 1.3500 | +22.727% | 1,581 | 4,560 | -28.148% |
| 2026-10-02 | 1.2500 | 1.2500 | 0.7600 | 1.1000 | +20.879% | 800 | 4,208 | -11.818% |
| 2026-10-01 | 1.2300 | 1.2300 | 0.8300 | 0.9100 | -26.613% | 706 | 3,722 | +6.593% |
| 2026-09-30 | 1.0400 | 1.3300 | 1.0000 | 1.2400 | +58.974% | 1,122 | 3,516 | -21.774% |
| 2026-09-29 | 0.9900 | 0.9900 | 0.6500 | 0.7800 | -20.408% | 888 | 3,571 | +24.359% |
| 2026-09-28 | 0.8800 | 1.0900 | 0.8700 | 0.9800 | +8.889% | 572 | 3,517 | -1.020% |
| 2026-09-25 | 1.6000 | 1.6000 | 0.8000 | 0.9000 | -45.455% | 1,098 | 3,054 | +7.778% |
| 2026-09-24 | 1.1200 | 1.7500 | 0.9600 | 1.6500 | +35.246% | 768 | 3,014 | -41.212% |
| 2026-09-23 | 1.2200 | 1.4800 | 1.1500 | 1.2200 | -0.813% | 691 | 2,700 | -20.492% |
| 2026-09-22 | 0.8500 | 1.3900 | 0.8500 | 1.2300 | +75.714% | 1,865 | 1,592 | -21.138% |
| 2026-09-21 | 0.6900 | 0.8400 | 0.6200 | 0.7000 | +1.449% | 374 | 1,581 | +38.571% |
| 2026-09-18 | 0.8700 | 0.8700 | 0.6100 | 0.6900 | -18.824% | 222 | 1,476 | +40.580% |
| 2026-09-17 | 0.4800 | 0.8500 | 0.4800 | 0.8500 | +66.667% | 210 | 1,358 | +14.118% |
| 2026-09-16 | 0.4400 | 0.5200 | 0.4300 | 0.5100 | +2.000% | 99 | 1,340 | +90.196% |
| 2026-09-15 | 0.5300 | 0.5500 | 0.4300 | 0.5000 | -3.846% | 33 | 1,329 | +94.000% |
| 2026-09-14 | 0.4000 | 0.6000 | 0.4000 | 0.5200 | +13.043% | 310 | 1,233 | +86.538% |
| 2026-09-11 | 0.6100 | 0.6100 | 0.3500 | 0.4600 | +31.429% | 544 | 982 | +110.870% |
| 2026-09-10 | 0.3700 | 0.4000 | 0.2600 | 0.3500 | -7.895% | 245 | 805 | +177.143% |
| 2026-09-09 | 0.4000 | 0.4100 | 0.2900 | 0.3800 | +31.034% | 439 | 375 | +155.263% |
| 2026-09-08 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | -38.298% | 323 | 70 | +234.483% |
| 2026-09-04 | 0.4300 | 0.5000 | 0.4300 | 0.4700 | 0.000% | 76 | 0 | +106.383% |