GME261023C00025500
GME Oct 23 2026 25.50 Call
optionOPRA
EODOct 7, 2026
0.82USD-9.890%(-0.09)221Vol266OI
GME261023C00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8900 | 0.9000 | 0.7900 | 0.8200 | -9.890% | 221 | 193 | 0.000% |
| 2026-10-06 | 0.9600 | 1.0000 | 0.8200 | 0.9100 | -26.613% | 89 | 169 | -9.890% |
| 2026-10-05 | 1.0600 | 1.5100 | 1.0600 | 1.2400 | 0.000% | 219 | 0 | -33.871% |