GME261023C00024000
GME Oct 23 2026 24.00 Call
optionOPRA
EODOct 7, 2026
1.38USD-13.208%(-0.21)243Vol2,836OI
GME261023C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3800 | 1.5300 | 1.2900 | 1.3800 | -13.208% | 243 | 2,800 | 0.000% |
| 2026-10-06 | 1.6500 | 1.8500 | 1.3600 | 1.5900 | -17.187% | 226 | 2,672 | -13.208% |
| 2026-10-05 | 1.6300 | 2.4000 | 1.6300 | 1.9200 | +27.152% | 272 | 2,775 | -28.125% |
| 2026-10-02 | 1.4000 | 1.6200 | 1.1100 | 1.5100 | +6.338% | 491 | 2,820 | -8.609% |
| 2026-10-01 | 1.6000 | 1.7000 | 1.3100 | 1.4200 | -16.471% | 129 | 2,758 | -2.817% |
| 2026-09-30 | 1.6000 | 1.7800 | 1.3500 | 1.7000 | +53.153% | 476 | 2,706 | -18.824% |
| 2026-09-29 | 1.2300 | 1.2300 | 0.8800 | 1.1100 | -11.905% | 240 | 2,710 | +24.324% |
| 2026-09-28 | 1.1700 | 1.4400 | 1.0800 | 1.2600 | +5.000% | 226 | 2,613 | +9.524% |
| 2026-09-25 | 1.9900 | 1.9900 | 1.1200 | 1.2000 | -42.029% | 323 | 2,440 | +15.000% |
| 2026-09-24 | 1.5300 | 2.2900 | 1.2800 | 2.0700 | +29.375% | 1,884 | 2,571 | -33.333% |
| 2026-09-23 | 1.5100 | 1.8500 | 1.5000 | 1.6000 | 0.000% | 1,703 | 1,750 | -13.750% |
| 2026-09-22 | 1.5000 | 1.7700 | 1.2300 | 1.6000 | +70.213% | 1,546 | 569 | -13.750% |
| 2026-09-21 | 0.7800 | 1.0600 | 0.7500 | 0.9400 | +9.302% | 182 | 508 | +46.809% |
| 2026-09-18 | 1.0800 | 1.0800 | 0.7700 | 0.8600 | -12.245% | 159 | 389 | +60.465% |
| 2026-09-17 | 0.8200 | 1.0800 | 0.7800 | 0.9800 | +38.028% | 228 | 330 | +40.816% |
| 2026-09-16 | 0.6800 | 0.7100 | 0.5400 | 0.7100 | +7.576% | 65 | 300 | +94.366% |
| 2026-09-15 | 0.6300 | 0.6600 | 0.5200 | 0.6600 | -5.714% | 21 | 291 | +109.091% |
| 2026-09-14 | 0.5300 | 0.7400 | 0.5300 | 0.7000 | +20.690% | 94 | 303 | +97.143% |
| 2026-09-11 | 0.5600 | 0.5900 | 0.5000 | 0.5800 | +34.884% | 194 | 352 | +137.931% |
| 2026-09-10 | 0.3900 | 0.4600 | 0.3800 | 0.4300 | -4.444% | 62 | 347 | +220.930% |
| 2026-09-09 | 0.3300 | 0.4800 | 0.3300 | 0.4500 | +25.000% | 58 | 314 | +206.667% |
| 2026-09-08 | 0.5200 | 0.5200 | 0.3300 | 0.3600 | -34.545% | 38 | 315 | +283.333% |
| 2026-09-04 | 0.5900 | 0.5900 | 0.5000 | 0.5500 | -6.780% | 80 | 243 | +150.909% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.3400 | 0.5900 | 0.000% | 361 | 0 | +133.898% |