GME261023C00024500
GME Oct 23 2026 24.50 Call
optionOPRA
EODOct 7, 2026
1.15USD-8.000%(-0.10)250Vol579OI
GME261023C00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.2500 | 1.2500 | 1.1000 | 1.1500 | -8.000% | 250 | 423 | 0.000% |
| 2026-10-06 | 1.2900 | 1.4600 | 1.1200 | 1.2500 | -22.360% | 368 | 132 | -8.000% |
| 2026-10-05 | 1.5500 | 1.9300 | 1.5500 | 1.6100 | 0.000% | 148 | 0 | -28.571% |