GME261023C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.9400 | 1.9900 | 1.9000 | 1.9900 | -2.451% | 8 | 951 | 0.000% |
| 2026-10-06 | 2.1600 | 2.1600 | 2.0400 | 2.0400 | -22.137% | 62 | 995 | -2.451% |
| 2026-10-05 | 2.3500 | 3.0000 | 2.3100 | 2.6200 | +25.962% | 44 | 1,010 | -24.046% |
| 2026-10-02 | 1.4200 | 2.0800 | 1.4200 | 2.0800 | +20.231% | 269 | 929 | -4.327% |
| 2026-10-01 | 2.0600 | 2.1300 | 1.7300 | 1.7300 | -23.111% | 213 | 1,010 | +15.029% |
| 2026-09-30 | 2.1300 | 2.4500 | 1.8500 | 2.2500 | +43.312% | 85 | 1,039 | -11.556% |
| 2026-09-29 | 1.7000 | 1.7300 | 1.3000 | 1.5700 | -8.721% | 97 | 1,063 | +26.752% |
| 2026-09-28 | 1.8700 | 1.9500 | 1.6200 | 1.7200 | +12.418% | 37 | 1,054 | +15.698% |
| 2026-09-25 | 2.0400 | 2.0500 | 1.4700 | 1.5300 | -43.333% | 197 | 981 | +30.065% |
| 2026-09-24 | 1.8700 | 2.8600 | 1.7200 | 2.7000 | +30.435% | 100 | 1,000 | -26.296% |
| 2026-09-23 | 1.9600 | 2.4200 | 1.9600 | 2.0700 | 0.000% | 278 | 935 | -3.865% |
| 2026-09-22 | 1.7600 | 2.2400 | 1.6000 | 2.0700 | +61.719% | 194 | 1,021 | -3.865% |
| 2026-09-21 | 1.2300 | 1.3900 | 1.0800 | 1.2800 | +9.402% | 548 | 751 | +55.469% |
| 2026-09-18 | 1.4900 | 1.4900 | 1.0900 | 1.1700 | -10.000% | 133 | 674 | +70.085% |
| 2026-09-17 | 0.9700 | 1.3100 | 0.9700 | 1.3000 | +47.727% | 319 | 534 | +53.077% |
| 2026-09-16 | 0.7900 | 0.8800 | 0.7800 | 0.8800 | +10.000% | 266 | 571 | +126.136% |
| 2026-09-15 | 0.7400 | 0.8400 | 0.6400 | 0.8000 | -14.894% | 121 | 472 | +148.750% |
| 2026-09-14 | 0.6900 | 0.9800 | 0.6000 | 0.9400 | +23.684% | 128 | 443 | +111.702% |
| 2026-09-11 | 0.6600 | 0.7800 | 0.6300 | 0.7600 | +38.182% | 201 | 272 | +161.842% |
| 2026-09-10 | 0.5100 | 0.5700 | 0.1300 | 0.5500 | +3.774% | 147 | 271 | +261.818% |
| 2026-09-09 | 0.4600 | 0.5900 | 0.4300 | 0.5300 | +23.256% | 291 | 47 | +275.472% |
| 2026-09-08 | 0.4700 | 0.5600 | 0.4200 | 0.4300 | -27.119% | 16 | 39 | +362.791% |
| 2026-09-04 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | -9.231% | 31 | 11 | +237.288% |
| 2026-09-03 | 0.6500 | 0.6900 | 0.6200 | 0.6500 | 0.000% | 13 | 0 | +206.154% |