GME261023C00022000
GME Oct 23 2026 22.00 Call
optionOPRA
EODOct 7, 2026
2.75USD-10.423%(-0.32)3Vol1,103OI
GME261023C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -10.423% | 3 | 1,103 | 0.000% |
| 2026-10-06 | 3.1500 | 3.3000 | 2.8500 | 3.0700 | -18.783% | 47 | 1,073 | -10.423% |
| 2026-10-05 | 3.5000 | 3.9700 | 3.5000 | 3.7800 | +29.452% | 46 | 1,070 | -27.249% |
| 2026-10-02 | 2.6800 | 2.9200 | 2.4800 | 2.9200 | +20.165% | 59 | 1,079 | -5.822% |
| 2026-10-01 | 3.1200 | 3.1200 | 2.4300 | 2.4300 | -22.857% | 91 | 1,030 | +13.169% |
| 2026-09-30 | 3.0800 | 3.1500 | 2.3600 | 3.1500 | +66.667% | 41 | 1,032 | -12.698% |
| 2026-09-29 | 2.4900 | 2.4900 | 1.8700 | 1.8900 | -23.171% | 40 | 1,032 | +45.503% |
| 2026-09-28 | 2.2900 | 2.5100 | 2.2100 | 2.4600 | +14.419% | 276 | 879 | +11.789% |
| 2026-09-25 | 3.1400 | 3.1400 | 2.0800 | 2.1500 | -36.391% | 621 | 431 | +27.907% |
| 2026-09-24 | 2.4400 | 3.6000 | 2.3700 | 3.3800 | +20.714% | 73 | 432 | -18.639% |
| 2026-09-23 | 2.5300 | 3.0500 | 2.5300 | 2.8000 | +4.869% | 33 | 445 | -1.786% |
| 2026-09-22 | 2.3900 | 2.8800 | 2.2700 | 2.6700 | +65.839% | 135 | 491 | +2.996% |
| 2026-09-21 | 1.5500 | 1.8500 | 1.5500 | 1.6100 | +0.625% | 367 | 767 | +70.807% |
| 2026-09-18 | 1.7500 | 1.7500 | 1.4200 | 1.6000 | -8.571% | 278 | 626 | +71.875% |
| 2026-09-17 | 1.2100 | 1.7700 | 1.2100 | 1.7500 | +33.588% | 170 | 621 | +57.143% |
| 2026-09-16 | 1.0900 | 1.3100 | 1.0400 | 1.3100 | +27.184% | 152 | 588 | +109.924% |
| 2026-09-15 | 1.1000 | 1.1100 | 0.9500 | 1.0300 | -18.898% | 83 | 572 | +166.990% |
| 2026-09-14 | 0.9600 | 1.3500 | 0.9600 | 1.2700 | +25.743% | 208 | 417 | +116.535% |
| 2026-09-11 | 0.9200 | 1.1600 | 0.8700 | 1.0100 | +40.278% | 91 | 385 | +172.277% |
| 2026-09-10 | 0.6400 | 0.8200 | 0.6400 | 0.7200 | +4.348% | 234 | 334 | +281.944% |
| 2026-09-09 | 0.5500 | 0.7500 | 0.5500 | 0.6900 | +32.692% | 176 | 267 | +298.551% |
| 2026-09-08 | 0.7000 | 0.7100 | 0.5000 | 0.5200 | -35.000% | 135 | 141 | +428.846% |
| 2026-09-04 | 0.9100 | 0.9100 | 0.6700 | 0.8000 | 0.000% | 91 | 60 | +243.750% |
| 2026-09-03 | 0.7800 | 1.0000 | 0.7300 | 0.8000 | 0.000% | 65 | 0 | +243.750% |