GME261023C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -9.160% | 12 | 116 | 0.000% |
| 2026-10-06 | 2.9500 | 2.9500 | 2.6200 | 2.6200 | -21.321% | 8 | 108 | -9.160% |
| 2026-10-05 | 3.4800 | 3.4800 | 3.2000 | 3.3300 | +58.571% | 28 | 114 | -28.529% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -12.134% | 2 | 114 | +13.333% |
| 2026-10-01 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -9.811% | 1 | 115 | -0.418% |
| 2026-09-30 | 2.4800 | 2.6900 | 2.3600 | 2.6500 | +45.604% | 18 | 129 | -10.189% |
| 2026-09-29 | 1.9800 | 1.9800 | 1.5700 | 1.8200 | -15.741% | 7 | 127 | +30.769% |
| 2026-09-28 | 2.1100 | 2.1700 | 1.8600 | 2.1600 | +18.681% | 10 | 126 | +10.185% |
| 2026-09-25 | 2.3900 | 2.3900 | 1.6800 | 1.8200 | -35.231% | 29 | 104 | +30.769% |
| 2026-09-24 | 2.1100 | 2.8100 | 2.0900 | 2.8100 | +4.074% | 27 | 112 | -15.302% |
| 2026-09-23 | 2.3200 | 2.7200 | 2.3200 | 2.7000 | +10.204% | 97 | 100 | -11.852% |
| 2026-09-22 | 2.0400 | 2.6300 | 1.9900 | 2.4500 | +65.541% | 27 | 100 | -2.857% |
| 2026-09-21 | 1.2800 | 1.6000 | 1.2800 | 1.4800 | +13.846% | 39 | 80 | +60.811% |
| 2026-09-18 | 1.4300 | 1.4600 | 1.2800 | 1.3000 | -6.475% | 36 | 82 | +83.077% |
| 2026-09-17 | 1.1900 | 1.4000 | 1.1900 | 1.3900 | +46.316% | 73 | 82 | +71.223% |
| 2026-09-16 | 0.9500 | 1.0000 | 0.8900 | 0.9500 | +15.854% | 29 | 56 | +150.526% |
| 2026-09-15 | 0.9600 | 0.9600 | 0.8200 | 0.8200 | -24.074% | 18 | 42 | +190.244% |
| 2026-09-14 | 0.9400 | 1.1000 | 0.8500 | 1.0800 | +40.260% | 19 | 30 | +120.370% |
| 2026-09-11 | 0.8300 | 0.8300 | 0.7600 | 0.7700 | +35.088% | 11 | 37 | +209.091% |
| 2026-09-10 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | -8.065% | 18 | 19 | +317.544% |
| 2026-09-09 | 0.6100 | 0.6700 | 0.5700 | 0.6200 | +29.167% | 17 | 7 | +283.871% |
| 2026-09-08 | 0.4400 | 0.5500 | 0.4400 | 0.4800 | -26.154% | 4 | 4 | +395.833% |
| 2026-09-04 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -2.985% | 4 | 2 | +266.154% |
| 2026-09-03 | 0.7000 | 0.7500 | 0.6700 | 0.6700 | 0.000% | 5 | 0 | +255.224% |