GME261023C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.7700 | 3.7700 | 3.6700 | 3.7600 | -4.810% | 10 | 482 | 0.000% |
| 2026-10-06 | 4.0500 | 4.1500 | 3.9500 | 3.9500 | -18.557% | 4 | 484 | -4.810% |
| 2026-10-05 | 4.2000 | 4.8800 | 4.2000 | 4.8500 | +32.877% | 49 | 492 | -22.474% |
| 2026-10-02 | 3.2500 | 3.6500 | 3.2500 | 3.6500 | 0.000% | 231 | 308 | +3.014% |
| 2026-10-01 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | -7.595% | 207 | 514 | +3.014% |
| 2026-09-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +33.446% | 1 | 514 | -4.810% |
| 2026-09-29 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -6.032% | 2 | 515 | +27.027% |
| 2026-09-28 | 3.1000 | 3.3300 | 2.9500 | 3.1500 | +16.667% | 24 | 526 | +19.365% |
| 2026-09-25 | 3.8500 | 3.8500 | 2.7000 | 2.7000 | -32.836% | 37 | 527 | +39.259% |
| 2026-09-24 | 3.2000 | 4.2000 | 3.0500 | 4.0200 | +14.205% | 62 | 553 | -6.468% |
| 2026-09-23 | 3.0300 | 3.9200 | 3.0300 | 3.5200 | -0.845% | 99 | 584 | +6.818% |
| 2026-09-22 | 2.9500 | 3.5500 | 2.9500 | 3.5500 | +53.680% | 50 | 623 | +5.915% |
| 2026-09-21 | 2.3600 | 2.5000 | 2.1800 | 2.3100 | +5.963% | 60 | 657 | +62.771% |
| 2026-09-18 | 2.2300 | 2.2300 | 2.0000 | 2.1800 | -10.288% | 27 | 660 | +72.477% |
| 2026-09-17 | 2.0000 | 2.4300 | 2.0000 | 2.4300 | +38.857% | 34 | 669 | +54.733% |
| 2026-09-16 | 1.4900 | 1.7500 | 1.4300 | 1.7500 | +31.579% | 65 | 657 | +114.857% |
| 2026-09-15 | 1.4100 | 1.5000 | 1.2600 | 1.3300 | -11.333% | 33 | 633 | +182.707% |
| 2026-09-14 | 1.1900 | 1.8000 | 1.1900 | 1.5000 | +3.448% | 171 | 564 | +150.667% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.1900 | 1.4500 | +45.000% | 207 | 592 | +159.310% |
| 2026-09-10 | 0.1500 | 1.0200 | 0.1500 | 1.0000 | +8.696% | 178 | 600 | +276.000% |
| 2026-09-09 | 0.6600 | 0.9900 | 0.6600 | 0.9200 | +39.394% | 76 | 539 | +308.696% |
| 2026-09-08 | 0.9000 | 0.9000 | 0.6500 | 0.6600 | -27.473% | 287 | 371 | +469.697% |
| 2026-09-04 | 1.0400 | 1.0400 | 0.8700 | 0.9100 | -11.650% | 35 | 345 | +313.187% |
| 2026-09-03 | 0.9400 | 1.0300 | 0.9100 | 1.0300 | 0.000% | 392 | 0 | +265.049% |