GME261023C00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.5500 | 3.7400 | 3.3500 | 3.3500 | -20.048% | 6 | 142 | 0.000% |
| 2026-10-05 | 3.3300 | 4.4000 | 3.3300 | 4.1900 | +26.970% | 90 | 100 | -20.048% |
| 2026-10-02 | 3.1300 | 3.3000 | 3.1300 | 3.3000 | -4.899% | 64 | 52 | +1.515% |
| 2026-09-30 | 3.5500 | 3.5700 | 3.2100 | 3.4700 | +45.188% | 9 | 53 | -3.458% |
| 2026-09-29 | 2.9200 | 2.9200 | 2.3900 | 2.3900 | -4.016% | 3 | 54 | +40.167% |
| 2026-09-25 | 2.2100 | 2.6700 | 2.2100 | 2.4900 | -32.703% | 37 | 39 | +34.538% |
| 2026-09-24 | 3.4100 | 3.7000 | 3.4100 | 3.7000 | +12.121% | 3 | 40 | -9.459% |
| 2026-09-23 | 3.2300 | 3.3000 | 3.2300 | 3.3000 | +4.762% | 2 | 39 | +1.515% |
| 2026-09-22 | 2.6400 | 3.1500 | 2.6400 | 3.1500 | +51.442% | 8 | 37 | +6.349% |
| 2026-09-21 | 2.0600 | 2.1600 | 1.9600 | 2.0800 | +14.917% | 82 | 32 | +61.058% |
| 2026-09-18 | 1.8100 | 1.8100 | 1.7700 | 1.8100 | -4.737% | 7 | 32 | +85.083% |
| 2026-09-17 | 1.7700 | 1.9000 | 1.5800 | 1.9000 | +40.741% | 115 | 28 | +76.316% |
| 2026-09-16 | 1.4500 | 1.4500 | 1.3300 | 1.3500 | +16.379% | 4 | 31 | +148.148% |
| 2026-09-15 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -14.074% | 2 | 29 | +188.793% |
| 2026-09-14 | 1.0500 | 1.5000 | 1.0200 | 1.3500 | +25.000% | 14 | 22 | +148.148% |
| 2026-09-11 | 1.1900 | 1.2000 | 1.0500 | 1.0800 | +24.138% | 129 | 22 | +210.185% |
| 2026-09-10 | 0.7000 | 0.9400 | 0.7000 | 0.8700 | +7.407% | 12 | 13 | +285.057% |
| 2026-09-09 | 0.7400 | 0.8200 | 0.6800 | 0.8100 | +24.615% | 11 | 6 | +313.580% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 4 | 5 | +415.385% |
| 2026-09-04 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | -14.773% | 6 | 3 | +346.667% |
| 2026-09-03 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 0.000% | 6 | 0 | +280.682% |