GME261023C00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.7700 | 5.5000 | 4.7500 | 5.2400 | +26.570% | 9 | 164 | 0.000% |
| 2026-10-02 | 3.7800 | 4.1500 | 3.7800 | 4.1400 | -0.957% | 123 | 77 | +26.570% |
| 2026-10-01 | 4.1200 | 4.1800 | 4.1200 | 4.1800 | -1.878% | 26 | 68 | +25.359% |
| 2026-09-30 | 4.2900 | 4.2900 | 4.2600 | 4.2600 | +26.036% | 2 | 68 | +23.005% |
| 2026-09-29 | 3.7700 | 3.7700 | 3.3800 | 3.3800 | -10.582% | 10 | 63 | +55.030% |
| 2026-09-28 | 3.3600 | 3.8700 | 3.3600 | 3.7800 | +17.757% | 5 | 64 | +38.624% |
| 2026-09-25 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -31.702% | 1 | 64 | +63.240% |
| 2026-09-24 | 3.7500 | 4.7000 | 3.7500 | 4.7000 | +14.634% | 2 | 65 | +11.489% |
| 2026-09-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.757% | 3 | 66 | +27.805% |
| 2026-09-22 | 3.4000 | 4.0200 | 3.4000 | 3.9900 | +45.091% | 5 | 66 | +31.328% |
| 2026-09-21 | 2.7300 | 2.8200 | 2.6600 | 2.7500 | +10.000% | 69 | 62 | +90.545% |
| 2026-09-18 | 2.4500 | 2.5000 | 2.4000 | 2.5000 | -3.846% | 4 | 60 | +109.600% |
| 2026-09-17 | 2.2400 | 2.6000 | 2.1600 | 2.6000 | +32.653% | 87 | 68 | +101.538% |
| 2026-09-16 | 1.7300 | 1.9600 | 1.7300 | 1.9600 | +24.841% | 7 | 67 | +167.347% |
| 2026-09-15 | 1.6500 | 1.6900 | 1.5100 | 1.5700 | -17.368% | 45 | 105 | +233.758% |
| 2026-09-14 | 1.8200 | 2.0300 | 1.8200 | 1.9000 | +22.581% | 44 | 65 | +175.789% |
| 2026-09-11 | 1.5000 | 1.7300 | 1.4500 | 1.5500 | +29.167% | 76 | 88 | +238.065% |
| 2026-09-10 | 0.7400 | 1.2600 | 0.7400 | 1.2000 | +7.143% | 68 | 54 | +336.667% |
| 2026-09-09 | 1.0600 | 1.3000 | 0.9700 | 1.1200 | +43.590% | 49 | 15 | +367.857% |
| 2026-09-08 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | -25.000% | 6 | 10 | +571.795% |
| 2026-09-04 | 0.9700 | 1.0400 | 0.9700 | 1.0400 | -22.963% | 10 | 2 | +403.846% |
| 2026-09-03 | 1.0500 | 1.3500 | 1.0500 | 1.3500 | 0.000% | 5 | 0 | +288.148% |