GME261023C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.9800 | 6.0800 | 5.9800 | 6.0800 | -9.524% | 2 | 956 | 0.000% |
| 2026-10-05 | 6.7600 | 6.7600 | 6.4100 | 6.7200 | +34.400% | 20 | 974 | -9.524% |
| 2026-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -28.571% | 15 | 974 | +21.600% |
| 2026-09-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +39.442% | 1 | 973 | -13.143% |
| 2026-09-28 | 5.0500 | 5.0500 | 5.0200 | 5.0200 | +7.957% | 2 | 973 | +21.116% |
| 2026-09-25 | 4.3500 | 4.6500 | 4.2500 | 4.6500 | -14.207% | 635 | 1,098 | +30.753% |
| 2026-09-23 | 5.3200 | 5.4200 | 5.3000 | 5.4200 | -1.455% | 4 | 1,098 | +12.177% |
| 2026-09-22 | 4.8600 | 5.5000 | 4.8200 | 5.5000 | +32.850% | 273 | 1,349 | +10.545% |
| 2026-09-21 | 3.7600 | 4.3000 | 3.7600 | 4.1400 | +9.524% | 77 | 1,388 | +46.860% |
| 2026-09-18 | 3.6500 | 3.7800 | 3.6500 | 3.7800 | -3.077% | 19 | 1,385 | +60.847% |
| 2026-09-17 | 3.5000 | 3.9000 | 3.4000 | 3.9000 | +32.203% | 255 | 1,518 | +55.897% |
| 2026-09-16 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | +11.742% | 104 | 1,535 | +106.102% |
| 2026-09-15 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -10.508% | 25 | 1,560 | +130.303% |
| 2026-09-14 | 2.2500 | 3.1500 | 2.2500 | 2.9500 | +16.142% | 331 | 1,583 | +106.102% |
| 2026-09-11 | 2.4600 | 2.6700 | 2.3000 | 2.5400 | +27.000% | 689 | 1,721 | +139.370% |
| 2026-09-10 | 1.8100 | 2.1400 | 1.8100 | 2.0000 | +5.263% | 79 | 1,775 | +204.000% |
| 2026-09-09 | 1.4800 | 1.9000 | 1.4800 | 1.9000 | +49.606% | 486 | 1,484 | +220.000% |
| 2026-09-08 | 1.3800 | 1.6900 | 1.1500 | 1.2700 | -16.447% | 351 | 1,177 | +378.740% |
| 2026-09-04 | 1.8800 | 1.8800 | 1.4200 | 1.5200 | -11.111% | 297 | 922 | +300.000% |
| 2026-09-03 | 1.5900 | 1.7100 | 1.5100 | 1.7100 | 0.000% | 1,195 | 0 | +255.556% |