GME261023C00019500
GME Oct 23 2026 19.50 Call
optionOPRA
EODOct 5, 2026
6.10USD+17.988%(+0.93)22Vol326OI
GME261023C00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.4000 | 6.4000 | 6.0100 | 6.1000 | +17.988% | 22 | 328 | 0.000% |
| 2026-09-30 | 5.3300 | 5.3300 | 5.1700 | 5.1700 | +19.400% | 4 | 328 | +17.988% |
| 2026-09-29 | 4.4400 | 4.4400 | 4.3300 | 4.3300 | -4.415% | 6 | 327 | +40.878% |
| 2026-09-28 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +7.346% | 1 | 328 | +34.658% |
| 2026-09-25 | 4.2000 | 4.2200 | 4.0000 | 4.2200 | -15.600% | 5 | 330 | +44.550% |
| 2026-09-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +12.360% | 2 | 332 | +22.000% |
| 2026-09-23 | 5.0000 | 5.0000 | 4.4500 | 4.4500 | -0.447% | 21 | 338 | +37.079% |
| 2026-09-22 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +24.513% | 1 | 339 | +36.465% |
| 2026-09-21 | 3.5100 | 3.5900 | 3.5100 | 3.5900 | +10.462% | 2 | 339 | +69.916% |
| 2026-09-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -6.609% | 4 | 343 | +87.692% |
| 2026-09-17 | 3.0700 | 3.5000 | 3.0700 | 3.4800 | +12.621% | 20 | 339 | +75.287% |
| 2026-09-16 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +44.393% | 10 | 339 | +97.411% |
| 2026-09-15 | 2.5500 | 2.5500 | 2.1400 | 2.1400 | -23.571% | 4 | 338 | +185.047% |
| 2026-09-14 | 2.5000 | 2.8000 | 2.5000 | 2.8000 | +27.273% | 25 | 342 | +117.857% |
| 2026-09-11 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +42.857% | 4 | 343 | +177.273% |
| 2026-09-10 | 1.4500 | 1.6800 | 1.4500 | 1.5400 | +4.054% | 46 | 347 | +296.104% |
| 2026-09-09 | 1.3200 | 1.5200 | 1.3000 | 1.4800 | +38.318% | 98 | 371 | +312.162% |
| 2026-09-08 | 1.2500 | 1.4700 | 0.9500 | 1.0700 | -19.549% | 79 | 298 | +470.093% |
| 2026-09-04 | 1.4500 | 1.4500 | 1.2800 | 1.3300 | -5.000% | 79 | 239 | +358.647% |
| 2026-09-03 | 1.5000 | 1.6500 | 1.3000 | 1.4000 | 0.000% | 465 | 0 | +335.714% |