GME261023C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +8.761% | 1 | 346 | 0.000% |
| 2026-09-30 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +13.162% | 2 | 346 | +8.761% |
| 2026-09-28 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.339% | 1 | 346 | +23.077% |
| 2026-09-25 | 5.3500 | 5.4500 | 5.1000 | 5.4500 | -23.023% | 469 | 757 | +32.110% |
| 2026-09-24 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +44.490% | 97 | 854 | +1.695% |
| 2026-09-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +15.023% | 3 | 857 | +46.939% |
| 2026-09-17 | 4.3700 | 4.3700 | 4.2600 | 4.2600 | +21.714% | 4 | 856 | +69.014% |
| 2026-09-15 | 3.4900 | 3.5000 | 3.4900 | 3.5000 | -1.408% | 12 | 862 | +105.714% |
| 2026-09-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +26.786% | 1 | 862 | +102.817% |
| 2026-09-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.719% | 5 | 862 | +157.143% |
| 2026-09-09 | 2.2000 | 2.7800 | 2.2000 | 2.7800 | +68.485% | 21 | 864 | +158.993% |
| 2026-09-08 | 1.6600 | 1.8400 | 1.6000 | 1.6500 | -19.512% | 54 | 841 | +336.364% |
| 2026-09-04 | 2.0200 | 2.0500 | 1.9300 | 2.0500 | -2.381% | 319 | 750 | +251.220% |
| 2026-09-03 | 2.2300 | 2.2500 | 2.1000 | 2.1000 | 0.000% | 926 | 0 | +242.857% |