GME261023C00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.4500 | 7.4500 | 6.8700 | 6.8700 | +24.457% | 3 | 152 | 0.000% |
| 2026-09-28 | 5.3200 | 5.5200 | 5.2200 | 5.5200 | +6.154% | 3 | 151 | +24.457% |
| 2026-09-25 | 5.5600 | 5.5600 | 5.2000 | 5.2000 | -11.111% | 2 | 150 | +32.115% |
| 2026-09-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +6.364% | 1 | 150 | +17.436% |
| 2026-09-22 | 5.4900 | 5.5000 | 5.4500 | 5.5000 | +27.021% | 7 | 150 | +24.909% |
| 2026-09-17 | 4.0000 | 4.3500 | 3.9500 | 4.3300 | +43.377% | 9 | 155 | +58.661% |
| 2026-09-11 | 2.9000 | 3.0400 | 2.7900 | 3.0200 | +25.833% | 18 | 171 | +127.483% |
| 2026-09-10 | 1.9000 | 2.4000 | 1.8800 | 2.4000 | +23.077% | 5 | 171 | +186.250% |
| 2026-09-09 | 1.9000 | 2.0300 | 1.7800 | 1.9500 | +24.204% | 32 | 151 | +252.308% |
| 2026-09-08 | 1.4900 | 1.5700 | 1.4100 | 1.5700 | -9.770% | 60 | 130 | +337.580% |
| 2026-09-04 | 2.4300 | 2.4300 | 1.6800 | 1.7400 | 0.000% | 258 | 0 | +294.828% |