GME261023C00017000
GME Oct 23 2026 17.00 Call
optionOPRA
InactiveSep 18, 2026
5.66USD+5.597%(+0.30)1Vol16OI
GME261023C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +5.597% | 1 | 15 | 0.000% |
| 2026-09-17 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +28.537% | 4 | 15 | +5.597% |
| 2026-09-11 | 4.1800 | 4.1800 | 4.1700 | 4.1700 | +51.636% | 2 | 13 | +35.731% |
| 2026-09-09 | 3.3700 | 3.5500 | 2.7500 | 2.7500 | +2.230% | 8 | 11 | +105.818% |
| 2026-09-04 | 2.7500 | 2.7500 | 2.6900 | 2.6900 | 0.000% | 11 | 0 | +110.409% |