GME261023C00017500
GME Oct 23 2026 17.50 Call
optionOPRA
InactiveSep 24, 2026
6.00USD+46.341%(+1.90)2Vol2OI
GME261023C00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +46.341% | 2 | 2 | 0.000% |
| 2026-09-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +48.014% | 2 | 1 | +46.341% |
| 2026-09-09 | 2.8000 | 2.8300 | 2.7700 | 2.7700 | 0.000% | 4 | 0 | +116.606% |