GME261023C00016000
GME Oct 23 2026 16.00 Call
optionOPRA
InactiveSep 14, 2026
5.24USD-0.569%(-0.03)5Vol10OI
GME261023C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 5.2000 | 5.2400 | 5.1900 | 5.2400 | -0.569% | 5 | 12 | 0.000% |
| 2026-09-11 | 5.5000 | 5.5000 | 5.2700 | 5.2700 | +14.317% | 12 | 18 | -0.569% |
| 2026-09-10 | 4.5100 | 4.6100 | 4.5100 | 4.6100 | +18.205% | 2 | 17 | +13.666% |
| 2026-09-09 | 4.2300 | 4.6500 | 3.9000 | 3.9000 | 0.000% | 17 | 0 | +34.359% |