GME261023C00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +3.376% | 1 | 1 | 0.000% |
| 2026-09-24 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +70.099% | 1 | 1 | +3.376% |
| 2026-09-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +76.573% | 1 | 1 | +75.842% |
| 2026-09-08 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 1 | 0 | +210.490% |