GME261023C00015000
GME Oct 23 2026 15.00 Call
optionOPRA
InactiveSep 24, 2026
10.20USD+65.316%(+4.03)10Vol10OI
GME261023C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 10.2300 | 10.2300 | 10.2000 | 10.2000 | +65.316% | 10 | 0 | 0.000% |
| 2026-09-11 | 6.4700 | 6.4700 | 6.1700 | 6.1700 | +15.112% | 2 | 2 | +65.316% |
| 2026-09-10 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +6.773% | 2 | 2 | +90.299% |
| 2026-09-09 | 5.9500 | 5.9500 | 5.0200 | 5.0200 | 0.000% | 4 | 0 | +103.187% |