chartexchange

GME261023C00014500
GME Oct 23 2026 14.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
14.5
Expiration
Oct 23, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$10.72
GME 14.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$10.25-0.19%1281
Oct 23, 202615d——00
Oct 30, 202622d——00
GME Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
10 C——00ITM
11 C$13.69+0.00%21ITM
12 C——00ITM
13 C——00ITM
13.5 C——00ITM
14 C——00ITM
14.5 C——00ITM
15 C$10.20+65.32%1010ITM
15.5 C$5.62+25.17%22ITM
16 C$5.24-0.57%510ITM
16.5 C$8.88+3.38%10ITM
17 C$5.66+5.60%116ITM
17.5 C$6.00+46.34%22ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl