GME261016P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -83.333% | 2 | 5 | 0.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 5 | -83.333% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 4 | 1 | -83.333% |
| 2026-08-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 0 | -75.000% |