GME261016P00008000
GME Oct 16 2026 8.00 Put
optionOPRA
InactiveSep 21, 2026
0.01USD-80.000%(-0.04)10Vol159OI
GME261016P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 10 | 169 | 0.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 170 | -80.000% |
| 2026-09-09 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +100.000% | 131 | 39 | -75.000% |
| 2026-09-02 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 9 | 34 | -50.000% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 33 | 0.000% |
| 2026-07-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 33 | -66.667% |
| 2026-06-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 32 | -75.000% |
| 2026-06-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 2 | 32 | -75.000% |
| 2026-05-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 10 | 22 | -85.714% |
| 2026-02-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 22 | -90.000% |
| 2026-01-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 22 | -92.857% |
| 2026-01-06 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | +40.000% | 2 | 12 | -92.857% |
| 2025-11-14 | 0.5000 | 0.5000 | 0.1000 | 0.1000 | -60.000% | 20 | 11 | -90.000% |
| 2025-11-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 1 | -96.000% |
| 2025-09-22 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | 0.000% | 2 | 2 | -96.552% |