GME261016P00005000
GME Oct 16 2026 5.00 Put
optionOPRA
InactiveSep 2, 2026
0.01USD-50.000%(-0.01)40Vol381OI
GME261016P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 40 | 341 | 0.000% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 340 | -50.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6 | 340 | -50.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 340 | -50.000% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 328 | 0.000% |
| 2026-08-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 10 | 328 | 0.000% |
| 2026-08-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 2 | 328 | -83.333% |
| 2026-07-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 327 | -66.667% |
| 2026-07-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 9 | 318 | 0.000% |
| 2026-07-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 6 | 316 | -66.667% |
| 2026-06-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 316 | 0.000% |
| 2026-06-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4 | 313 | -66.667% |
| 2026-05-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 312 | -50.000% |
| 2026-05-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 312 | -50.000% |
| 2026-05-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 309 | -66.667% |
| 2026-05-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 309 | -66.667% |
| 2026-05-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 308 | -66.667% |
| 2026-05-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 25 | 286 | 0.000% |
| 2026-05-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 12 | 280 | -66.667% |
| 2026-04-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 30 | 250 | -50.000% |
| 2026-04-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 30 | 223 | -66.667% |
| 2026-04-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 222 | -80.000% |
| 2026-04-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 37 | 192 | -66.667% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 134 | 82 | -50.000% |
| 2026-04-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 81 | -80.000% |
| 2026-04-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 81 | -66.667% |
| 2026-04-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 71 | -50.000% |
| 2026-03-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 30 | 71 | -83.333% |
| 2026-02-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 41 | -75.000% |
| 2026-02-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 35 | -80.000% |
| 2026-02-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 35 | -80.000% |
| 2026-02-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 5 | 25 | -80.000% |
| 2026-02-03 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 6 | 20 | -85.714% |
| 2026-01-20 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 0.000% | 14 | 14 | -83.333% |