GME261016P00047000
GME Oct 16 2026 47.00 Put
optionOPRA
InactiveMay 4, 2026
23.00USD+10.048%(+2.10)2Vol0OI
GME261016P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 22.57 | 23.00 | 22.57 | 23.00 | +10.048% | 2 | 3 | 0.000% |
| 2026-05-01 | 21.40 | 21.40 | 20.90 | 20.90 | -14.168% | 3 | 1 | +10.048% |
| 2026-04-10 | 24.35 | 24.35 | 24.35 | 24.35 | -8.459% | 1 | 1 | -5.544% |
| 2025-11-18 | 26.60 | 26.60 | 26.60 | 26.60 | +17.960% | 2 | 567 | -13.534% |
| 2025-10-08 | 23.00 | 23.00 | 22.55 | 22.55 | -1.957% | 1,072 | 567 | +1.996% |
| 2025-10-07 | 23.00 | 23.20 | 22.90 | 23.00 | +2.908% | 70 | 33 | 0.000% |
| 2025-10-06 | 22.50 | 22.50 | 22.35 | 22.35 | +7.971% | 2 | 2 | +2.908% |
| 2025-10-01 | 21.05 | 21.05 | 20.70 | 20.70 | -4.167% | 2 | 2 | +11.111% |
| 2025-09-16 | 21.70 | 21.70 | 21.60 | 21.60 | 0.000% | 2 | 1 | +6.481% |