GME261016P00045000
GME Oct 16 2026 45.00 Put
optionOPRA
InactiveJun 29, 2026
22.99USD-1.794%(-0.42)4Vol0OI
GME261016P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 23.00 | 23.00 | 22.99 | 22.99 | -1.794% | 4 | 32 | 0.000% |
| 2026-06-26 | 23.41 | 23.41 | 23.41 | 23.41 | -1.639% | 2 | 32 | -1.794% |
| 2026-06-22 | 23.80 | 23.80 | 23.80 | 23.80 | +4.294% | 2 | 32 | -3.403% |
| 2026-06-10 | 22.82 | 22.82 | 22.82 | 22.82 | -2.437% | 2 | 30 | +0.745% |
| 2026-06-08 | 23.39 | 23.39 | 23.39 | 23.39 | +0.171% | 4 | 26 | -1.710% |
| 2026-05-22 | 23.35 | 23.35 | 23.35 | 23.35 | +5.896% | 18 | 26 | -1.542% |
| 2026-05-05 | 22.05 | 22.05 | 22.05 | 22.05 | +9.701% | 22 | 42 | +4.263% |
| 2026-05-01 | 20.10 | 20.10 | 20.10 | 20.10 | +0.249% | 40 | 7 | +14.378% |
| 2026-04-27 | 20.05 | 20.05 | 20.05 | 20.05 | -17.285% | 2 | 5 | +14.663% |
| 2026-01-20 | 24.24 | 24.24 | 24.24 | 24.24 | +1.423% | 50 | 180 | -5.157% |
| 2025-12-15 | 23.90 | 23.90 | 23.90 | 23.90 | +3.913% | 50 | 130 | -3.808% |
| 2025-12-01 | 23.10 | 23.10 | 23.00 | 23.00 | -0.519% | 2 | 80 | -0.043% |
| 2025-11-28 | 23.12 | 23.12 | 23.12 | 23.12 | -7.631% | 1 | 80 | -0.562% |
| 2025-11-19 | 25.03 | 25.03 | 25.03 | 25.03 | +0.321% | 25 | 80 | -8.150% |
| 2025-11-17 | 24.65 | 24.95 | 24.65 | 24.95 | +2.759% | 5 | 55 | -7.856% |
| 2025-11-13 | 24.28 | 24.28 | 24.28 | 24.28 | -0.369% | 49 | 50 | -5.313% |
| 2025-11-10 | 24.45 | 24.45 | 24.37 | 24.37 | +17.446% | 2 | 4 | -5.663% |
| 2025-10-08 | 21.10 | 21.10 | 20.75 | 20.75 | 0.000% | 8 | 4 | +10.795% |