GME261016P00038000
GME Oct 16 2026 38.00 Put
optionOPRA
InactiveAug 24, 2026
20.10USD+6.349%(+1.20)12Vol8OI
GME261016P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 20.10 | 20.10 | 20.10 | 20.10 | +6.349% | 12 | 14 | 0.000% |
| 2026-08-04 | 18.80 | 18.90 | 18.80 | 18.90 | -0.787% | 4 | 18 | +6.349% |
| 2026-08-03 | 19.05 | 19.05 | 19.05 | 19.05 | +19.212% | 1 | 17 | +5.512% |
| 2026-07-28 | 15.98 | 15.98 | 15.98 | 15.98 | -3.152% | 2 | 18 | +25.782% |
| 2026-07-23 | 16.50 | 16.50 | 16.50 | 16.50 | +0.917% | 2 | 16 | +21.818% |
| 2026-07-08 | 16.35 | 16.35 | 16.35 | 16.35 | +3.481% | 2 | 14 | +22.936% |
| 2026-07-01 | 15.80 | 15.80 | 15.80 | 15.80 | -0.940% | 1 | 15 | +27.215% |
| 2026-06-29 | 15.95 | 15.95 | 15.95 | 15.95 | -2.446% | 2 | 16 | +26.019% |
| 2026-06-26 | 16.35 | 16.35 | 16.35 | 16.35 | -2.679% | 3 | 19 | +22.936% |
| 2026-06-17 | 16.70 | 16.80 | 16.70 | 16.80 | +0.599% | 3 | 16 | +19.643% |
| 2026-06-16 | 16.70 | 16.70 | 16.70 | 16.70 | -0.595% | 1 | 15 | +20.359% |
| 2026-06-05 | 16.20 | 16.80 | 16.20 | 16.80 | +0.299% | 55 | 60 | +19.643% |
| 2026-05-29 | 16.75 | 16.75 | 16.75 | 16.75 | +0.904% | 1 | 59 | +20.000% |
| 2026-05-27 | 16.60 | 16.60 | 16.60 | 16.60 | +4.403% | 1 | 58 | +21.084% |
| 2026-05-20 | 15.90 | 15.90 | 15.90 | 15.90 | -3.927% | 2 | 59 | +26.415% |
| 2026-05-18 | 16.55 | 16.55 | 16.55 | 16.55 | -0.601% | 50 | 9 | +21.450% |
| 2026-05-15 | 16.65 | 16.65 | 16.65 | 16.65 | +1.524% | 1 | 8 | +20.721% |
| 2026-05-14 | 16.40 | 16.40 | 16.40 | 16.40 | +5.806% | 2 | 6 | +22.561% |
| 2026-05-12 | 15.50 | 15.50 | 15.50 | 15.50 | +2.649% | 1 | 5 | +29.677% |
| 2026-05-11 | 15.00 | 15.30 | 15.00 | 15.10 | +5.447% | 4 | 1 | +33.113% |
| 2026-05-06 | 14.32 | 14.32 | 14.32 | 14.32 | -5.851% | 1 | 1 | +40.363% |
| 2026-05-05 | 15.21 | 15.21 | 15.21 | 15.21 | 0.000% | 1 | 0 | +32.150% |