GME261016P00037000
GME Oct 16 2026 37.00 Put
optionOPRA
InactiveMay 4, 2026
13.55USD+14.831%(+1.75)25Vol0OI
GME261016P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 13.55 | 13.55 | 13.55 | 13.55 | +14.831% | 25 | 37 | 0.000% |
| 2026-05-01 | 11.80 | 11.80 | 11.80 | 11.80 | -28.049% | 35 | 2 | +14.831% |
| 2026-01-05 | 16.40 | 16.40 | 16.40 | 16.40 | +34.426% | 2 | 1 | -17.378% |
| 2025-10-01 | 12.10 | 12.20 | 12.10 | 12.20 | 0.000% | 2 | 1 | +11.066% |