GME261016P00035000
GME Oct 16 2026 35.00 Put
optionOPRA
InactiveSep 25, 2026
11.61USD-4.836%(-0.59)3Vol14OI
GME261016P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 11.61 | 11.61 | 11.61 | 11.61 | -4.836% | 3 | 14 | 0.000% |
| 2026-09-21 | 12.20 | 12.20 | 12.20 | 12.20 | -27.725% | 5 | 14 | -4.836% |
| 2026-08-18 | 16.88 | 16.88 | 16.88 | 16.88 | +27.879% | 1 | 14 | -31.220% |
| 2026-07-30 | 13.19 | 13.20 | 13.19 | 13.20 | -1.124% | 5 | 24 | -12.045% |
| 2026-07-09 | 13.35 | 13.35 | 13.35 | 13.35 | +4.297% | 1 | 23 | -13.034% |
| 2026-07-07 | 12.80 | 12.80 | 12.80 | 12.80 | -6.501% | 3 | 20 | -9.297% |
| 2026-06-24 | 13.69 | 13.69 | 13.69 | 13.69 | +4.824% | 2 | 22 | -15.194% |
| 2026-06-09 | 13.06 | 13.06 | 13.06 | 13.06 | -3.971% | 1 | 23 | -11.103% |
| 2026-06-08 | 13.60 | 13.60 | 13.60 | 13.60 | +3.422% | 1 | 22 | -14.632% |
| 2026-06-05 | 13.15 | 13.15 | 13.15 | 13.15 | +10.042% | 2 | 20 | -11.711% |
| 2026-05-04 | 11.80 | 11.95 | 11.80 | 11.95 | -3.239% | 8 | 17 | -2.845% |
| 2026-03-23 | 12.35 | 12.35 | 12.35 | 12.35 | +8.333% | 1 | 17 | -5.992% |
| 2026-03-11 | 11.40 | 11.40 | 11.40 | 11.40 | -8.800% | 1 | 16 | +1.842% |
| 2026-03-02 | 12.50 | 12.50 | 12.50 | 12.50 | -7.407% | 3 | 18 | -7.120% |
| 2025-12-17 | 13.50 | 13.50 | 13.50 | 13.50 | -4.255% | 1 | 18 | -14.000% |
| 2025-12-11 | 14.10 | 14.10 | 14.10 | 14.10 | +6.175% | 1 | 18 | -17.660% |
| 2025-12-09 | 13.28 | 13.28 | 13.28 | 13.28 | -0.524% | 2 | 18 | -12.575% |
| 2025-12-08 | 13.40 | 13.40 | 13.30 | 13.35 | +16.087% | 4 | 18 | -13.034% |
| 2025-10-06 | 10.50 | 11.50 | 10.50 | 11.50 | +5.505% | 18 | 18 | +0.957% |
| 2025-09-30 | 11.00 | 11.00 | 10.90 | 10.90 | +1.774% | 2 | 1 | +6.514% |
| 2025-09-18 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000% | 1 | 1 | +8.403% |