GME261016P00034000
GME Oct 16 2026 34.00 Put
optionOPRA
InactiveMay 1, 2026
9.80USD-4.390%(-0.45)1Vol3OI
GME261016P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.390% | 1 | 2 | 0.000% |
| 2026-04-20 | 10.4100 | 10.4100 | 10.2500 | 10.2500 | 0.000% | 2 | 0 | -4.390% |