GME261016P00033000
GME Oct 16 2026 33.00 Put
optionOPRA
InactiveApr 24, 2026
9.14USD-5.579%(-0.54)1Vol6OI
GME261016P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -5.579% | 1 | 5 | 0.000% |
| 2026-04-14 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -4.158% | 2 | 3 | -5.579% |
| 2026-04-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.519% | 1 | 3 | -9.505% |
| 2026-04-02 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +10.206% | 1 | 1 | -14.500% |
| 2026-02-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 1 | 1 | -5.773% |