GME261016P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.8000 | 6.0000 | 5.6000 | 5.6000 | -24.832% | 40 | 6 | 0.000% |
| 2026-09-28 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -19.892% | 4 | 2 | -24.832% |
| 2026-05-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +24.832% | 1 | 1 | -39.785% |
| 2026-04-30 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -11.520% | 2 | 1 | -24.832% |
| 2026-04-07 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.000% | 1 | 1 | -33.492% |