GME261016P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 45 | 0.000% |
| 2026-09-01 | 0.0300 | 0.0500 | 0.0100 | 0.0200 | +100.000% | 5 | 40 | -50.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 30 | 0.000% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 29 | 0.000% |
| 2026-08-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 28 | -50.000% |
| 2026-06-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 27 | -50.000% |
| 2026-05-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 27 | 0.000% |
| 2026-05-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 17 | 0.000% |
| 2026-04-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 15 | -50.000% |
| 2026-03-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 15 | 0.000% |
| 2026-01-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 5 | -66.667% |
| 2026-01-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 5 | -66.667% |