GME261016P00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.4100 | 2.4500 | 2.3400 | 2.3500 | -27.692% | 82 | 13 | 0.000% |
| 2026-09-24 | 4.2000 | 4.2000 | 3.2500 | 3.2500 | 0.000% | 28 | 0 | -27.692% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.4100 | 2.4500 | 2.3400 | 2.3500 | -27.692% | 82 | 13 | 0.000% |
| 2026-09-24 | 4.2000 | 4.2000 | 3.2500 | 3.2500 | 0.000% | 28 | 0 | -27.692% |