GME261016P00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.2400 | 2.2400 | 2.2300 | 2.2300 | +0.450% | 20 | 122 | 0.000% |
| 2026-10-06 | 2.0200 | 2.2500 | 2.0000 | 2.2200 | +36.196% | 23 | 102 | +0.450% |
| 2026-10-05 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | -34.274% | 3 | 101 | +36.810% |
| 2026-10-02 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -3.876% | 25 | 76 | -10.081% |
| 2026-10-01 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +9.787% | 1 | 76 | -13.566% |
| 2026-09-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -20.608% | 1 | 75 | -5.106% |
| 2026-09-28 | 2.9700 | 2.9700 | 2.9600 | 2.9600 | -8.923% | 50 | 25 | -24.662% |
| 2026-09-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 25 | 0 | -31.385% |