GME261016P00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7800 | 0.8800 | 0.6900 | 0.7600 | +5.556% | 494 | 598 | 0.000% |
| 2026-10-06 | 0.5900 | 0.8300 | 0.5700 | 0.7200 | +30.909% | 771 | 283 | +5.556% |
| 2026-10-05 | 0.8200 | 0.8200 | 0.4200 | 0.5500 | -37.500% | 250 | 268 | +38.182% |
| 2026-10-02 | 0.9600 | 1.2100 | 0.8700 | 0.8800 | -15.385% | 89 | 223 | -13.636% |
| 2026-10-01 | 1.0900 | 1.2000 | 0.9300 | 1.0400 | +11.828% | 291 | 393 | -26.923% |
| 2026-09-30 | 0.9900 | 1.1300 | 0.8800 | 0.9300 | -42.236% | 361 | 124 | -18.280% |
| 2026-09-29 | 1.3300 | 1.6100 | 1.3300 | 1.6100 | +19.259% | 33 | 95 | -52.795% |
| 2026-09-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -32.500% | 10 | 95 | -43.704% |
| 2026-09-25 | 1.5700 | 2.1100 | 1.5700 | 2.0000 | +86.916% | 31 | 100 | -62.000% |
| 2026-09-24 | 1.3500 | 1.5100 | 0.9700 | 1.0700 | -17.692% | 25 | 99 | -28.972% |
| 2026-09-23 | 1.6100 | 1.6300 | 1.2300 | 1.3000 | -13.333% | 123 | 33 | -41.538% |
| 2026-09-22 | 1.7000 | 1.7100 | 1.4800 | 1.5000 | 0.000% | 35 | 0 | -49.333% |